시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,350	90	- 1.21%	39,379	289
12:37	7,320	120	- 1.61%	38,939	286
12:34	7,330	110	- 1.48%	38,089	280
12:29	7,340	100	- 1.34%	37,806	277
12:27	7,340	100	- 1.34%	37,674	277
12:23	7,340	100	- 1.34%	37,274	274
12:22	7,300	140	- 1.88%	36,250	266
12:21	7,310	130	- 1.75%	36,062	265
12:20	7,320	120	- 1.61%	36,018	264
12:19	7,300	140	- 1.88%	36,008	264