시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	20	- 0.27%	52,561	386
15:19	7,410	30	- 0.40%	51,467	378
15:18	7,400	40	- 0.54%	51,460	378
15:17	7,410	30	- 0.40%	51,458	378
15:16	7,410	30	- 0.40%	51,251	377
15:15	7,380	60	- 0.81%	51,245	376
15:14	7,420	20	- 0.27%	51,194	376
15:13	7,410	30	- 0.40%	51,083	375
15:11	7,420	20	- 0.27%	51,077	375
15:10	7,400	40	- 0.54%	50,571	371