시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,350	100	- 0.47%	4,745	101
10:39	21,300	150	- 0.70%	4,725	101
10:31	21,400	50	- 0.23%	4,125	88
10:29	21,400	50	- 0.23%	3,941	84
10:28	21,400	50	- 0.23%	3,940	84
10:23	21,400	50	- 0.23%	3,929	84
10:22	21,500	50	+ 0.23%	3,721	80
10:21	21,450	0	0.00%	3,698	79
10:20	21,450	0	0.00%	3,693	79
10:18	21,500	50	+ 0.23%	3,550	76