시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,350	100	- 0.47%	5,562	119
11:17	21,350	100	- 0.47%	5,560	119
11:15	21,300	150	- 0.70%	5,559	119
11:12	21,300	150	- 0.70%	5,553	119
11:09	21,300	150	- 0.70%	5,528	118
11:04	21,450	0	0.00%	5,278	113
11:01	21,450	0	0.00%	5,277	113
11:00	21,350	100	- 0.47%	5,274	113
10:59	21,350	100	- 0.47%	5,254	112
10:52	21,350	100	- 0.47%	4,753	102