시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	21,350	100	- 0.47%	5,860	125
12:01	21,300	150	- 0.70%	5,653	121
11:59	21,400	50	- 0.23%	5,636	120
11:58	21,400	50	- 0.23%	5,634	120
11:49	21,400	50	- 0.23%	5,632	120
11:47	21,400	50	- 0.23%	5,582	119
11:44	21,400	50	- 0.23%	5,581	119
11:42	21,350	100	- 0.47%	5,580	119
11:27	21,350	100	- 0.47%	5,574	119
11:26	21,300	150	- 0.70%	5,573	119