시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,350	100	- 0.47%	6,195	132
12:23	21,350	100	- 0.47%	6,190	132
12:21	21,350	100	- 0.47%	6,185	132
12:19	21,350	100	- 0.47%	6,174	132
12:17	21,350	100	- 0.47%	6,142	131
12:15	21,300	150	- 0.70%	6,119	131
12:12	21,350	100	- 0.47%	6,098	130
12:09	21,400	50	- 0.23%	6,094	130
12:07	21,350	100	- 0.47%	5,892	126
12:05	21,400	50	- 0.23%	5,861	125