시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	21,400	50	- 0.23%	6,389	137
13:00	21,400	50	- 0.23%	6,388	137
12:56	21,350	100	- 0.47%	6,387	137
12:55	21,350	100	- 0.47%	6,377	136
12:48	21,350	100	- 0.47%	6,231	133
12:42	21,350	100	- 0.47%	6,230	133
12:41	21,350	100	- 0.47%	6,228	133
12:33	21,350	100	- 0.47%	6,226	133
12:29	21,350	100	- 0.47%	6,221	133
12:25	21,350	100	- 0.47%	6,199	132