시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	21,400	50	- 0.23%	7,084	151
13:50	21,350	100	- 0.47%	7,071	151
13:48	21,350	100	- 0.47%	6,957	149
13:44	21,300	150	- 0.70%	6,807	145
13:43	21,350	100	- 0.47%	6,757	144
13:42	21,350	100	- 0.47%	6,753	144
13:40	21,350	100	- 0.47%	6,453	138
13:37	21,350	100	- 0.47%	6,448	138
13:34	21,350	100	- 0.47%	6,431	137
13:14	21,350	100	- 0.47%	6,407	137