시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,450	0	0.00%	8,676	185
14:15	21,450	0	0.00%	8,655	185
14:14	21,450	0	0.00%	8,654	185
14:09	21,450	0	0.00%	8,653	185
14:08	21,500	50	+ 0.23%	8,622	184
14:04	21,500	50	+ 0.23%	8,612	184
13:56	21,500	50	+ 0.23%	8,604	184
13:55	21,500	50	+ 0.23%	8,243	176
13:54	21,500	50	+ 0.23%	8,130	174
13:53	21,400	50	- 0.23%	7,096	152