시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	21,350	100	- 0.47%	8,937	191
14:51	21,350	100	- 0.47%	8,880	190
14:49	21,350	100	- 0.47%	8,877	190
14:41	21,400	50	- 0.23%	8,872	190
14:39	21,400	50	- 0.23%	8,871	190
14:29	21,450	0	0.00%	8,866	190
14:28	21,450	0	0.00%	8,861	189
14:22	21,450	0	0.00%	8,856	189
14:21	21,450	0	0.00%	8,855	189
14:18	21,450	0	0.00%	8,755	187