시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	21,450	0	0.00%	301	6
09:11	21,300	150	- 0.70%	286	6
09:09	21,500	50	+ 0.23%	151	3
09:08	21,450	0	0.00%	150	3
09:04	21,500	50	+ 0.23%	149	3
09:01	21,550	100	+ 0.47%	137	3
09:00	21,650	200	+ 0.93%	124	3