시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,300	150	- 0.70%	1,041	22
09:26	21,300	150	- 0.70%	940	20
09:24	21,350	100	- 0.47%	798	17
09:22	21,300	150	- 0.70%	786	17
09:21	21,300	150	- 0.70%	780	17
09:19	21,350	100	- 0.47%	716	15
09:18	21,300	150	- 0.70%	713	15
09:17	21,350	100	- 0.47%	613	13
09:15	21,400	50	- 0.23%	408	9
09:14	21,400	50	- 0.23%	364	8