시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,300	150	- 0.70%	2,101	45
09:47	21,400	50	- 0.23%	1,095	23
09:46	21,400	50	- 0.23%	1,094	23
09:45	21,300	150	- 0.70%	1,093	23
09:44	21,400	50	- 0.23%	1,092	23
09:43	21,300	150	- 0.70%	1,091	23
09:39	21,450	0	0.00%	1,085	23
09:33	21,450	0	0.00%	1,084	23
09:32	21,300	150	- 0.70%	1,082	23
09:31	21,400	50	- 0.23%	1,042	22