시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,500	50	+ 0.23%	3,520	75
10:15	21,550	100	+ 0.47%	3,255	70
10:13	21,550	100	+ 0.47%	3,254	70
10:12	21,450	0	0.00%	2,452	52
10:05	21,450	0	0.00%	2,365	50
10:04	21,400	50	- 0.23%	2,363	50
10:02	21,550	100	+ 0.47%	2,353	50
10:00	21,450	0	0.00%	2,267	48
09:52	21,400	50	- 0.23%	2,122	45
09:50	21,350	100	- 0.47%	2,121	45