시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	50	+ 0.23%	10,001	214
15:19	21,500	50	+ 0.23%	9,829	210
15:18	21,450	0	0.00%	9,817	210
15:16	21,450	0	0.00%	9,683	207
15:12	21,400	50	- 0.23%	9,678	207
15:10	21,400	50	- 0.23%	9,674	207
15:07	21,450	0	0.00%	9,673	207
15:03	21,500	50	+ 0.23%	9,663	207
14:57	21,300	150	- 0.70%	9,004	193
14:56	21,350	100	- 0.47%	8,938	191