시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,300	100	- 0.58%	11,692	203
12:35	17,310	90	- 0.52%	11,646	202
12:32	17,350	50	- 0.29%	11,630	202
12:29	17,300	100	- 0.58%	11,629	202
12:28	17,300	100	- 0.58%	11,479	199
12:27	17,350	50	- 0.29%	10,741	187
12:26	17,350	50	- 0.29%	10,740	187
12:25	17,350	50	- 0.29%	10,688	186
12:23	17,350	50	- 0.29%	10,677	185
12:22	17,380	20	- 0.12%	10,177	177