시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,300	100	- 0.58%	12,048	209
12:55	17,300	100	- 0.58%	12,011	209
12:51	17,340	60	- 0.35%	11,990	208
12:50	17,320	80	- 0.46%	11,900	207
12:48	17,300	100	- 0.58%	11,893	207
12:46	17,310	90	- 0.52%	11,854	206
12:45	17,340	60	- 0.35%	11,792	205
12:42	17,340	60	- 0.35%	11,781	205
12:41	17,340	60	- 0.35%	11,731	204
12:40	17,340	60	- 0.35%	11,702	203