시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,300	100	- 0.58%	13,000	226
13:12	17,300	100	- 0.58%	12,949	225
13:10	17,330	70	- 0.40%	12,255	213
13:09	17,330	70	- 0.40%	12,250	213
13:07	17,330	70	- 0.40%	12,249	213
13:06	17,330	70	- 0.40%	12,232	212
13:04	17,330	70	- 0.40%	12,193	212
13:03	17,310	90	- 0.52%	12,084	210
13:00	17,340	60	- 0.35%	12,052	209
12:58	17,300	100	- 0.58%	12,051	209