시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,270	130	- 0.75%	13,976	243
13:39	17,270	130	- 0.75%	13,917	242
13:37	17,330	70	- 0.40%	13,884	241
13:36	17,260	140	- 0.81%	13,883	241
13:25	17,300	100	- 0.58%	13,526	235
13:21	17,300	100	- 0.58%	13,491	234
13:20	17,300	100	- 0.58%	13,355	232
13:18	17,300	100	- 0.58%	13,250	230
13:16	17,300	100	- 0.58%	13,130	228
13:15	17,290	110	- 0.63%	13,121	228