시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,300	100	- 0.58%	15,400	267
13:56	17,280	120	- 0.69%	15,356	266
13:55	17,280	120	- 0.69%	15,354	266
13:54	17,290	110	- 0.63%	15,349	266
13:48	17,240	160	- 0.92%	15,337	266
13:46	17,250	150	- 0.86%	15,237	264
13:45	17,260	140	- 0.81%	15,222	264
13:44	17,250	150	- 0.86%	14,710	255
13:42	17,270	130	- 0.75%	14,260	247
13:41	17,270	130	- 0.75%	14,156	246