시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,340	60	- 0.35%	15,757	273
14:20	17,300	100	- 0.58%	15,755	273
14:18	17,340	60	- 0.35%	15,748	273
14:17	17,280	120	- 0.69%	15,699	272
14:13	17,270	130	- 0.75%	15,554	270
14:12	17,280	120	- 0.69%	15,481	269
14:10	17,310	90	- 0.52%	15,463	268
14:07	17,320	80	- 0.46%	15,462	268
14:05	17,330	70	- 0.40%	15,459	268
14:03	17,330	70	- 0.40%	15,456	268