시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,400	0	0.00%	16,778	291
14:39	17,420	20	+ 0.12%	16,745	290
14:38	17,420	20	+ 0.12%	16,743	290
14:37	17,300	100	- 0.58%	16,727	290
14:34	17,300	100	- 0.58%	16,556	287
14:31	17,300	100	- 0.58%	16,395	284
14:30	17,350	50	- 0.29%	16,394	284
14:28	17,290	110	- 0.63%	16,107	279
14:27	17,340	60	- 0.35%	16,088	279
14:22	17,340	60	- 0.35%	16,057	279