시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,450	50	+ 0.29%	17,239	299
15:07	17,410	10	+ 0.06%	17,179	298
15:06	17,410	10	+ 0.06%	17,145	297
15:05	17,350	50	- 0.29%	16,994	295
15:02	17,390	10	- 0.06%	16,955	294
14:59	17,400	0	0.00%	16,944	294
14:57	17,400	0	0.00%	16,928	294
14:56	17,400	0	0.00%	16,909	293
14:52	17,400	0	0.00%	16,900	293
14:48	17,400	0	0.00%	16,779	291