시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,320	80	- 0.46%	1,786	31
09:10	17,310	90	- 0.52%	1,781	31
09:09	17,320	80	- 0.46%	1,426	25
09:08	17,340	60	- 0.35%	1,318	23
09:07	17,370	30	- 0.17%	1,250	22
09:06	17,390	10	- 0.06%	746	13
09:05	17,370	30	- 0.17%	568	10
09:03	17,480	80	+ 0.46%	496	9
09:02	17,380	20	- 0.12%	123	2
09:01	17,390	10	- 0.06%	93	2