시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,330	70	- 0.40%	4,926	86
09:26	17,350	50	- 0.29%	4,921	85
09:25	17,390	10	- 0.06%	4,915	85
09:24	17,390	10	- 0.06%	4,914	85
09:19	17,310	90	- 0.52%	4,724	82
09:18	17,320	80	- 0.46%	4,605	80
09:17	17,340	60	- 0.35%	4,576	79
09:15	17,340	60	- 0.35%	3,576	62
09:14	17,240	160	- 0.92%	3,500	61
09:13	17,450	50	+ 0.29%	1,787	31