시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,380	20	- 0.12%	5,895	102
09:40	17,400	0	0.00%	5,762	100
09:38	17,450	50	+ 0.29%	5,756	100
09:37	17,440	40	+ 0.23%	5,725	99
09:35	17,430	30	+ 0.17%	5,718	99
09:34	17,320	80	- 0.46%	5,716	99
09:33	17,420	20	+ 0.12%	5,018	87
09:32	17,420	20	+ 0.12%	5,017	87
09:31	17,420	20	+ 0.12%	5,007	87
09:30	17,340	60	- 0.35%	4,972	86