시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,480	80	+ 0.46%	6,561	114
09:56	17,480	80	+ 0.46%	6,551	114
09:55	17,480	80	+ 0.46%	6,550	114
09:54	17,400	0	0.00%	6,225	108
09:53	17,380	20	- 0.12%	6,066	105
09:50	17,400	0	0.00%	6,005	104
09:49	17,420	20	+ 0.12%	5,950	103
09:48	17,430	30	+ 0.17%	5,945	103
09:47	17,420	20	+ 0.12%	5,923	103
09:43	17,420	20	+ 0.12%	5,912	103