시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,370	30	- 0.17%	8,126	141
10:23	17,410	10	+ 0.06%	6,988	121
10:15	17,450	50	+ 0.29%	6,960	121
10:12	17,410	10	+ 0.06%	6,914	120
10:11	17,400	0	0.00%	6,690	116
10:07	17,420	20	+ 0.12%	6,621	115
10:03	17,420	20	+ 0.12%	6,618	115
10:00	17,440	40	+ 0.23%	6,610	115
09:59	17,460	60	+ 0.35%	6,603	115
09:58	17,450	50	+ 0.29%	6,593	115