시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,390	10	- 0.06%	8,980	156
10:38	17,310	90	- 0.52%	8,978	156
10:37	17,390	10	- 0.06%	8,966	156
10:36	17,300	100	- 0.58%	8,964	156
10:35	17,300	100	- 0.58%	8,882	154
10:34	17,380	20	- 0.12%	8,492	148
10:33	17,380	20	- 0.12%	8,487	147
10:31	17,380	20	- 0.12%	8,474	147
10:30	17,330	70	- 0.40%	8,329	145
10:25	17,350	50	- 0.29%	8,209	143