시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,380	20	- 0.12%	9,355	163
11:03	17,380	20	- 0.12%	9,341	162
11:02	17,430	30	+ 0.17%	9,340	162
11:00	17,350	50	- 0.29%	9,334	162
10:59	17,340	60	- 0.35%	9,333	162
10:55	17,330	70	- 0.40%	9,327	162
10:47	17,400	0	0.00%	9,326	162
10:45	17,390	10	- 0.06%	8,991	156
10:44	17,310	90	- 0.52%	8,990	156
10:42	17,390	10	- 0.06%	8,981	156