시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,450	50	+ 0.29%	9,698	168
11:47	17,450	50	+ 0.29%	9,697	168
11:35	17,470	70	+ 0.40%	9,668	168
11:34	17,470	70	+ 0.40%	9,663	168
11:32	17,400	0	0.00%	9,578	166
11:30	17,390	10	- 0.06%	9,525	165
11:29	17,400	0	0.00%	9,524	165
11:28	17,400	0	0.00%	9,447	164
11:16	17,480	80	+ 0.46%	9,444	164
11:09	17,440	40	+ 0.23%	9,443	164