시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,380	20	- 0.12%	10,160	177
12:12	17,380	20	- 0.12%	10,116	176
12:11	17,380	20	- 0.12%	10,084	175
12:10	17,380	20	- 0.12%	10,081	175
12:09	17,380	20	- 0.12%	10,037	174
12:06	17,400	0	0.00%	10,033	174
12:00	17,430	30	+ 0.17%	9,980	173
11:59	17,350	50	- 0.29%	9,966	173
11:57	17,380	20	- 0.12%	9,866	171
11:55	17,390	10	- 0.06%	9,826	171