시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,450	50	+ 0.29%	17,746	308
15:19	17,470	70	+ 0.40%	17,571	305
15:18	17,450	50	+ 0.29%	17,489	303
15:16	17,400	0	0.00%	17,469	303
15:15	17,450	50	+ 0.29%	17,462	303
15:14	17,450	50	+ 0.29%	17,455	303
15:13	17,410	10	+ 0.06%	17,402	302
15:12	17,390	10	- 0.06%	17,277	300
15:10	17,380	20	- 0.12%	17,271	300
15:09	17,380	20	- 0.12%	17,265	299