시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,340	100	+ 3.09%	1,316,779	4,505
13:56	3,340	100	+ 3.09%	1,316,623	4,505
13:55	3,335	95	+ 2.93%	1,311,316	4,487
13:54	3,330	90	+ 2.78%	1,311,213	4,487
13:53	3,330	90	+ 2.78%	1,311,023	4,486
13:52	3,330	90	+ 2.78%	1,307,923	4,476
13:51	3,340	100	+ 3.09%	1,307,422	4,474
13:50	3,340	100	+ 3.09%	1,307,421	4,474
13:49	3,330	90	+ 2.78%	1,303,388	4,461
13:48	3,340	100	+ 3.09%	1,302,839	4,459