| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 3,335 | 95 | + 2.93% | 1,325,677 | 4,535 |
| 14:06 | 3,335 | 95 | + 2.93% | 1,325,477 | 4,534 |
| 14:05 | 3,335 | 95 | + 2.93% | 1,324,755 | 4,532 |
| 14:04 | 3,335 | 95 | + 2.93% | 1,324,693 | 4,532 |
| 14:03 | 3,335 | 95 | + 2.93% | 1,320,829 | 4,519 |
| 14:02 | 3,340 | 100 | + 3.09% | 1,319,655 | 4,515 |
| 14:01 | 3,340 | 100 | + 3.09% | 1,319,157 | 4,513 |
| 14:00 | 3,340 | 100 | + 3.09% | 1,319,132 | 4,513 |
| 13:59 | 3,335 | 95 | + 2.93% | 1,319,041 | 4,513 |
| 13:58 | 3,340 | 100 | + 3.09% | 1,318,644 | 4,511 |