시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,330	90	+ 2.78%	1,330,772	4,552
14:16	3,330	90	+ 2.78%	1,330,207	4,550
14:15	3,335	95	+ 2.93%	1,329,557	4,548
14:14	3,330	90	+ 2.78%	1,328,855	4,546
14:13	3,330	90	+ 2.78%	1,327,604	4,541
14:12	3,340	100	+ 3.09%	1,327,503	4,541
14:11	3,340	100	+ 3.09%	1,327,042	4,539
14:10	3,340	100	+ 3.09%	1,327,004	4,539
14:09	3,340	100	+ 3.09%	1,326,927	4,539
14:08	3,335	95	+ 2.93%	1,325,995	4,536