| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,340 | 100 | + 3.09% | 1,335,891 | 4,569 |
| 14:27 | 3,335 | 95 | + 2.93% | 1,335,871 | 4,569 |
| 14:26 | 3,335 | 95 | + 2.93% | 1,335,751 | 4,569 |
| 14:25 | 3,340 | 100 | + 3.09% | 1,335,686 | 4,568 |
| 14:24 | 3,340 | 100 | + 3.09% | 1,335,685 | 4,568 |
| 14:23 | 3,340 | 100 | + 3.09% | 1,333,647 | 4,562 |
| 14:22 | 3,340 | 100 | + 3.09% | 1,333,331 | 4,560 |
| 14:21 | 3,335 | 95 | + 2.93% | 1,331,957 | 4,556 |
| 14:20 | 3,340 | 100 | + 3.09% | 1,331,942 | 4,556 |
| 14:19 | 3,340 | 100 | + 3.09% | 1,331,130 | 4,553 |