시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,340	100	+ 3.09%	1,349,121	4,613
14:38	3,340	100	+ 3.09%	1,345,715	4,602
14:36	3,345	105	+ 3.24%	1,345,539	4,601
14:35	3,340	100	+ 3.09%	1,345,488	4,601
14:34	3,340	100	+ 3.09%	1,344,316	4,597
14:33	3,345	105	+ 3.24%	1,344,267	4,597
14:32	3,335	95	+ 2.93%	1,340,197	4,583
14:31	3,335	95	+ 2.93%	1,340,094	4,583
14:30	3,345	105	+ 3.24%	1,339,945	4,583
14:29	3,340	100	+ 3.09%	1,339,647	4,582