시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,340	100	+ 3.09%	1,359,798	4,649
14:49	3,335	95	+ 2.93%	1,359,744	4,649
14:48	3,340	100	+ 3.09%	1,358,017	4,643
14:47	3,335	95	+ 2.93%	1,357,781	4,642
14:45	3,340	100	+ 3.09%	1,355,815	4,636
14:44	3,340	100	+ 3.09%	1,355,710	4,635
14:43	3,340	100	+ 3.09%	1,355,309	4,634
14:42	3,340	100	+ 3.09%	1,354,270	4,630
14:41	3,340	100	+ 3.09%	1,353,670	4,628
14:40	3,345	105	+ 3.24%	1,349,157	4,613