시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,360	120	+ 3.70%	882,133	3,059
09:08	3,355	115	+ 3.55%	868,171	3,012
09:07	3,365	125	+ 3.86%	853,957	2,965
09:06	3,380	140	+ 4.32%	834,566	2,899
09:05	3,370	130	+ 4.01%	818,381	2,845
09:04	3,370	130	+ 4.01%	785,087	2,733
09:03	3,380	140	+ 4.32%	755,609	2,633
09:02	3,380	140	+ 4.32%	672,742	2,353
09:01	3,430	190	+ 5.86%	578,591	2,033
09:00	3,530	290	+ 8.95%	396,772	1,405