시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,320	80	+ 2.47%	989,158	3,417
09:18	3,325	85	+ 2.62%	978,356	3,381
09:17	3,330	90	+ 2.78%	964,446	3,335
09:16	3,345	105	+ 3.24%	939,292	3,251
09:15	3,345	105	+ 3.24%	938,116	3,247
09:14	3,355	115	+ 3.55%	928,188	3,214
09:13	3,355	115	+ 3.55%	923,578	3,198
09:12	3,350	110	+ 3.40%	912,608	3,161
09:11	3,350	110	+ 3.40%	906,421	3,141
09:10	3,340	100	+ 3.09%	900,476	3,121