시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,315	75	+ 2.32%	1,045,810	3,605
09:28	3,315	75	+ 2.32%	1,043,197	3,597
09:27	3,320	80	+ 2.47%	1,035,714	3,572
09:26	3,320	80	+ 2.47%	1,031,994	3,559
09:25	3,335	95	+ 2.93%	1,023,860	3,532
09:24	3,335	95	+ 2.93%	1,021,573	3,525
09:23	3,335	95	+ 2.93%	1,021,201	3,523
09:22	3,320	80	+ 2.47%	1,015,447	3,504
09:21	3,330	90	+ 2.78%	1,011,860	3,492
09:20	3,315	75	+ 2.32%	993,256	3,431