시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,320	80	+ 2.47%	1,072,138	3,693
09:38	3,320	80	+ 2.47%	1,068,873	3,682
09:37	3,315	75	+ 2.32%	1,068,072	3,679
09:36	3,325	85	+ 2.62%	1,065,412	3,670
09:35	3,325	85	+ 2.62%	1,062,709	3,661
09:34	3,330	90	+ 2.78%	1,060,901	3,655
09:33	3,320	80	+ 2.47%	1,059,797	3,652
09:32	3,330	90	+ 2.78%	1,055,351	3,637
09:31	3,335	95	+ 2.93%	1,052,965	3,629
09:30	3,335	95	+ 2.93%	1,051,213	3,623