시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,330	90	+ 2.78%	1,126,845	3,874
09:58	3,330	90	+ 2.78%	1,125,376	3,869
09:57	3,330	90	+ 2.78%	1,123,233	3,862
09:56	3,330	90	+ 2.78%	1,122,055	3,858
09:55	3,325	85	+ 2.62%	1,121,825	3,858
09:54	3,320	80	+ 2.47%	1,121,743	3,857
09:53	3,330	90	+ 2.78%	1,121,499	3,856
09:52	3,315	75	+ 2.32%	1,120,338	3,853
09:51	3,330	90	+ 2.78%	1,106,078	3,805
09:50	3,315	75	+ 2.32%	1,103,371	3,796