시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,340	100	+ 3.09%	1,141,450	3,923
10:08	3,340	100	+ 3.09%	1,140,260	3,919
10:07	3,335	95	+ 2.93%	1,138,814	3,914
10:06	3,335	95	+ 2.93%	1,137,510	3,910
10:05	3,330	90	+ 2.78%	1,136,477	3,906
10:04	3,330	90	+ 2.78%	1,135,758	3,904
10:03	3,325	85	+ 2.62%	1,133,074	3,895
10:02	3,330	90	+ 2.78%	1,130,214	3,885
10:01	3,330	90	+ 2.78%	1,127,737	3,877
10:00	3,330	90	+ 2.78%	1,127,735	3,877