시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,325	85	+ 2.62%	1,383,834	4,729
14:59	3,310	70	+ 2.16%	1,369,444	4,681
14:58	3,320	80	+ 2.47%	1,364,032	4,663
14:57	3,325	85	+ 2.62%	1,363,882	4,662
14:56	3,325	85	+ 2.62%	1,362,770	4,659
14:55	3,330	90	+ 2.78%	1,362,499	4,658
14:54	3,330	90	+ 2.78%	1,360,372	4,651
14:53	3,340	100	+ 3.09%	1,360,168	4,650
14:52	3,340	100	+ 3.09%	1,359,807	4,649
14:51	3,340	100	+ 3.09%	1,359,802	4,649