시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,325	85	+ 2.62%	1,169,605	4,016
10:18	3,325	85	+ 2.62%	1,168,813	4,014
10:17	3,330	90	+ 2.78%	1,162,962	3,994
10:16	3,315	75	+ 2.32%	1,158,451	3,979
10:15	3,325	85	+ 2.62%	1,153,140	3,962
10:14	3,330	90	+ 2.78%	1,146,997	3,941
10:13	3,330	90	+ 2.78%	1,146,577	3,940
10:12	3,330	90	+ 2.78%	1,145,018	3,935
10:11	3,335	95	+ 2.93%	1,143,060	3,928
10:10	3,335	95	+ 2.93%	1,141,915	3,924