시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,310	70	+ 2.16%	1,187,146	4,075
10:29	3,305	65	+ 2.01%	1,186,567	4,073
10:28	3,320	80	+ 2.47%	1,185,022	4,068
10:26	3,320	80	+ 2.47%	1,184,992	4,067
10:25	3,310	70	+ 2.16%	1,182,052	4,058
10:24	3,320	80	+ 2.47%	1,180,319	4,052
10:23	3,310	70	+ 2.16%	1,179,318	4,049
10:22	3,305	65	+ 2.01%	1,177,992	4,044
10:21	3,310	70	+ 2.16%	1,172,923	4,027
10:20	3,310	70	+ 2.16%	1,172,713	4,027