시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,305	65	+ 2.01%	1,192,438	4,092
10:39	3,310	70	+ 2.16%	1,190,344	4,085
10:38	3,310	70	+ 2.16%	1,190,308	4,085
10:37	3,315	75	+ 2.32%	1,188,653	4,080
10:36	3,315	75	+ 2.32%	1,188,367	4,079
10:35	3,315	75	+ 2.32%	1,188,316	4,078
10:34	3,320	80	+ 2.47%	1,187,707	4,076
10:33	3,320	80	+ 2.47%	1,187,661	4,076
10:32	3,315	75	+ 2.32%	1,187,322	4,075
10:31	3,320	80	+ 2.47%	1,187,245	4,075