시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,310	70	+ 2.16%	1,196,543	4,106
10:49	3,315	75	+ 2.32%	1,196,298	4,105
10:48	3,310	70	+ 2.16%	1,196,294	4,105
10:47	3,315	75	+ 2.32%	1,196,110	4,104
10:46	3,315	75	+ 2.32%	1,196,109	4,104
10:45	3,315	75	+ 2.32%	1,196,107	4,104
10:44	3,315	75	+ 2.32%	1,195,800	4,103
10:43	3,310	70	+ 2.16%	1,194,754	4,100
10:42	3,310	70	+ 2.16%	1,194,591	4,099
10:41	3,305	65	+ 2.01%	1,194,568	4,099